HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME
- A1CAP A1 CAPITAL YATIRIM 26,14 1,16 % 14.774.199,14 18:10
- ACSEL ACIPAYAM SELULOZ 112,10 4,28 % 19.078.211,60 18:10
- ADEL ADEL KALEMCILIK 545,00 0,83 % 100.994.416,00 18:10
- ADESE ADESE GAYRIMENKUL 2,01 1,01 % 61.608.630,59 18:10
- ADGYO ADRA GMYO 32,24 1,13 % 35.872.054,02 18:10
- AEFES ANADOLU EFES 225,50 1,26 % 1.022.511.889,80 18:10
- AFYON AFYON CIMENTO 15,89 0,44 % 198.844.538,85 18:10
- AGESA AGESA HAYAT EMEKLILIK 102,00 2,26 % 31.842.977,30 18:10
- AGHOL ANADOLU GRUBU HOLDING 347,50 5,22 % 216.252.580,50 18:10
- AGROT AGROTECH TEKNOLOJI 16,62 3,04 % 739.986.018,81 18:10
- AGYO ATAKULE GMYO 7,11 0,85 % 3.639.280,59 18:10
- AHGAZ AHLATCI DOGALGAZ 13,33 0,23 % 47.543.561,49 18:10
- AHSGY AHES GMYO 25,30 -1,02 % 426.606.354,24 18:10
- AKBNK AKBANK 61,45 5,40 % 3.982.197.750,35 18:10
- AKCNS AKCANSA 157,20 -0,51 % 99.996.110,80 18:10
- AKENR AK ENERJI 12,68 0,32 % 107.244.924,69 18:10
- AKFGY AKFEN GMYO 2,25 2,27 % 67.535.405,14 18:10
- AKFYE AKFEN YEN. ENERJI 22,30 2,20 % 159.286.321,82 18:10
- AKGRT AKSIGORTA 5,80 4,69 % 114.459.911,07 18:10
- AKMGY AKMERKEZ GMYO 230,00 3,60 % 6.487.490,00 18:10
- AKSA AKSA 8,96 0,34 % 175.477.091,48 18:10
- AKSEN AKSA ENERJI 40,02 6,15 % 284.637.945,86 18:10
- AKSGY AKIS GMYO 18,50 3,12 % 14.965.161,72 18:10
- AKSUE AKSU ENERJI 11,40 1,69 % 8.222.285,39 18:10
- AKYHO AKDENIZ YATIRIM HOLDING 3,29 -5,73 % 13.382.071,47 18:10
- AKYHOR AKDENIZ YATIRIM HOLDING - RHKP 2,26 -8,50 % 6.500.748,70 18:10
- ALARK ALARKO HOLDING 97,85 1,72 % 300.231.929,40 18:10
- ALBRK ALBARAKA TURK 6,12 2,51 % 67.007.894,36 18:10
- ALCAR ALARKO CARRIER 1.065,00 9,91 % 75.096.013,00 18:10
- ALCTL ALCATEL LUCENT TELETAS 128,80 1,82 % 134.555.712,30 18:10
- ALFAS ALFA SOLAR ENERJI 58,30 1,75 % 102.946.493,30 18:10
- ALGYO ALARKO GMYO 45,14 1,62 % 26.023.030,38 18:10
- ALKA ALKIM KAGIT 27,86 9,94 % 50.436.114,92 18:10
- ALKIM ALKIM KIMYA 34,04 4,55 % 26.383.662,50 18:10
- ALKLC ALTINKILIC GIDA VE SUT 29,36 -0,47 % 106.450.288,48 18:10
- ALMAD ALTINYAG MADENCILIK VE ENERJI 7,20 4,80 % 20.122.255,51 18:10
- ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,18 -1,09 % 613.851.520,06 18:10
- ALTNY ALTINAY SAVUNMA 105,30 9,97 % 1.952.490.707,70 18:10
- ALVES ALVES KABLO 49,40 4,31 % 343.530.642,89 18:10
- ANELE ANEL ELEKTRIK 12,60 -0,08 % 15.819.917,34 18:10
- ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,67 -3,04 % 256.978.962,72 18:10
- ANHYT ANADOLU HAYAT EMEK. 103,20 0,39 % 165.024.430,80 18:10
- ANSGR ANADOLU SIGORTA 78,70 2,34 % 115.613.479,35 18:10
- ARASE DOGU ARAS ENERJI 53,95 2,76 % 60.554.642,70 18:10
- ARCLK ARCELIK 146,70 1,80 % 301.171.134,90 18:10
- ARDYZ ARD BILISIM TEKNOLOJILERI 38,20 3,64 % 151.482.704,02 18:10
- ARENA ARENA BILGISAYAR 38,74 3,80 % 13.802.060,04 18:10
- ARSAN ARSAN TEKSTIL 22,34 -0,09 % 27.047.825,00 18:10
- ARTMS ARTEMIS HALI 54,90 -1,52 % 38.330.807,75 18:10
- ARZUM ARZUM EV ALETLERI 45,36 2,02 % 49.611.520,12 18:10
- ASELS ASELSAN 59,25 1,46 % 1.742.624.801,55 18:10
- ASGYO ASCE GMYO 11,98 0,00 % 26.983.984,29 18:10
- ASTOR ASTOR ENERJI 78,00 3,31 % 1.289.696.816,60 18:10
- ASUZU ANADOLU ISUZU 70,65 2,24 % 106.338.666,55 18:10
- ATAGY ATA GMYO 10,71 0,47 % 5.517.597,96 18:10
- ATAKP ATAKEY PATATES 47,24 1,81 % 21.674.667,50 18:10
- ATATP ATP YAZILIM 107,00 0,94 % 49.364.616,90 18:10
- ATEKS AKIN TEKSTIL 159,00 3,31 % 8.543.146,10 18:10
- ATLAS ATLAS YAT. ORT. 5,89 9,89 % 6.283.213,11 18:10
- ATSYH ATLANTIS YATIRIM HOLDING 68,25 -2,50 % 6.978.456,70 18:10
- AVGYO AVRASYA GMYO 7,67 3,93 % 3.384.115,69 18:10
- AVHOL AVRUPA YATIRIM HOLDING 39,76 9,96 % 146.892.748,90 18:10
- AVOD A.V.O.D GIDA VE TARIM 3,02 1,00 % 12.794.702,55 18:10
- AVPGY AVRUPAKENT GMYO 45,30 2,35 % 99.008.388,20 18:10
- AVTUR AVRASYA PETROL VE TUR. 10,38 2,47 % 4.079.474,61 18:10
- AYCES ALTINYUNUS CESME 523,50 -1,23 % 140.401.179,00 18:10
- AYDEM AYDEM ENERJI 25,46 0,00 % 79.334.432,80 18:10
- AYEN AYEN ENERJI 28,94 1,26 % 10.608.968,76 18:10
- AYES AYES CELIK HASIR VE CIT 41,00 -0,63 % 1.573.938,48 18:10
- AYGAZ AYGAZ 151,60 1,34 % 41.975.927,30 18:10
- AZTEK AZTEK TEKNOLOJI 58,55 9,95 % 137.785.276,15 18:10
- BAGFS BAGFAS 23,02 -0,78 % 35.017.853,90 18:10
- BAHKM BAHADIR KIMYA 57,60 1,50 % 356.953.687,45 18:10
- BAKAB BAK AMBALAJ 37,04 3,46 % 5.756.175,02 18:10
- BALAT BALATACILAR BALATACILIK 40,70 10,00 % 4.861.222,62 18:10
- BANVT BANVIT 355,00 0,00 % 169.631.078,00 18:10
- BARMA BAREM AMBALAJ 20,12 9,95 % 86.716.355,61 18:10
- BASCM BASTAS BASKENT CIMENTO 11,25 0,90 % 1.485.821,71 18:10
- BASGZ BASKENT DOGALGAZ GMYO 27,44 5,38 % 34.501.445,00 18:10
- BAYRK BAYRAK TABAN SANAYI 19,30 0,52 % 58.290.387,59 18:10
- BEGYO BATI EGE GMYO 3,35 0,00 % 21.846.704,72 18:10
- BERA BERA HOLDING 15,43 4,19 % 119.442.787,29 18:10
- BEYAZ BEYAZ FILO 27,50 2,69 % 95.456.504,72 18:10
- BFREN BOSCH FREN SISTEMLERI 751,50 3,30 % 81.694.340,00 18:10
- BIENY BIEN YAPI URUNLERI 30,92 0,65 % 45.866.316,72 18:10
- BIGCH BUYUK SEFLER BIGCHEFS 29,32 2,30 % 8.105.883,08 18:10
- BIMAS BIM MAGAZALAR 562,50 4,17 % 1.728.613.570,00 18:10
- BINHO 1000 YATIRIMLAR HOL. 408,00 6,18 % 680.899.909,50 18:10
- BIOEN BIOTREND CEVRE VE ENERJI 20,34 2,21 % 68.045.998,38 18:10
- BIZIM BIZIM MAGAZALARI 34,12 -0,64 % 67.230.077,18 18:10
- BJKAS BESIKTAS FUTBOL YAT. 7,19 -3,23 % 502.373.615,09 18:10
- BLCYT BILICI YATIRIM 22,66 0,18 % 13.989.916,54 18:10
- BMSCH BMS CELIK HASIR 22,36 1,73 % 6.987.399,18 18:10
- BMSTL BMS BIRLESIK METAL 51,10 0,10 % 91.422.939,05 18:10
- BNTAS BANTAS AMBALAJ 11,94 -1,73 % 54.631.103,52 18:10
- BOBET BOGAZICI BETON SANAYI 21,40 2,10 % 62.104.231,34 18:10
- BORLS BORLEASE OTOMOTIV 40,32 2,23 % 77.111.899,64 18:10
- BORSK BOR SEKER 28,38 1,50 % 142.143.036,38 18:10
- BOSSA BOSSA 16,69 0,18 % 50.381.491,39 18:10
- BRISA BRISA 91,85 2,28 % 27.488.930,65 18:10
- BRKO BIRKO MENSUCAT 9,18 -0,11 % 2.937.892,25 18:10
- BRKSN BERKOSAN YALITIM 29,86 1,43 % 8.752.556,88 18:10
- BRKVY BIRIKIM VARLIK YONETIM 47,20 0,81 % 31.883.113,40 18:10
- BRLSM BIRLESIM MUHENDISLIK 15,81 1,67 % 27.332.586,05 18:10
- BRMEN BIRLIK MENSUCAT 5,86 -3,14 % 1.587.981,72 18:10
- BRSAN BORUSAN BORU SANAYI 416,25 9,97 % 477.143.760,50 18:10
- BRYAT BORUSAN YAT. PAZ. 2.007,00 9,97 % 238.154.209,00 18:10
- BSOKE BATISOKE CIMENTO 67,80 -0,22 % 521.108.433,70 18:10
- BTCIM BATI CIMENTO 231,50 -0,64 % 342.150.160,40 18:10
- BUCIM BURSA CIMENTO 8,05 3,74 % 89.207.565,75 18:10
- BURCE BURCELIK 185,30 6,19 % 85.849.008,10 18:10
- BURVA BURCELIK VANA 107,90 7,68 % 54.003.617,80 18:10
- BVSAN BULBULOGLU VINC 89,05 1,95 % 27.408.865,00 18:10
- BYDNR BAYDONER RESTORANLARI 23,78 1,02 % 19.078.385,86 18:10
- CANTE CAN2 TERMIK 1,69 0,60 % 86.212.416,74 18:10
- CASA CASA EMTIA PETROL 88,75 -1,06 % 2.374.746,25 18:10
- CATES CATES ELEKTRIK 42,88 1,76 % 54.646.609,36 18:10
- CCOLA COCA COLA ICECEK 65,20 7,06 % 875.278.115,30 18:10
- CELHA CELIK HALAT 33,28 3,16 % 24.227.999,56 18:10
- CEMAS CEMAS DOKUM 3,67 -1,08 % 44.861.216,26 18:10
- CEMTS CEMTAS 10,38 2,27 % 58.545.565,54 18:10
- CEOEM CEO EVENT MEDYA 47,62 -0,08 % 133.293.657,24 18:10
- CIMSA CIMSA 35,96 0,28 % 408.826.484,50 18:10
- CLEBI CELEBI 1.921,00 3,39 % 163.133.723,00 18:10
- CMBTN CIMBETON 2.690,00 3,46 % 138.177.730,00 18:10
- CMENT CIMENTAS 445,00 5,20 % 3.024.923,00 18:10
- CONSE CONSUS ENERJI 3,01 3,08 % 26.324.069,61 18:10
- COSMO COSMOS YAT. HOLDING 118,00 2,25 % 22.679.618,20 18:10
- CRDFA CREDITWEST FAKTORING 6,29 0,96 % 8.506.237,54 18:10
- CRFSA CARREFOURSA 115,10 0,61 % 186.923.477,40 18:10
- CUSAN CUHADAROGLU METAL 20,58 3,99 % 19.471.771,92 18:10
- CVKMD CVK MADEN 543,00 0,18 % 338.057.833,00 18:10
- CWENE CW ENERJI 212,50 1,14 % 265.641.903,30 18:10
- DAGHL DAGI YATIRIM HOLDING 14,44 0,35 % 2.357.550,21 18:10
- DAGI DAGI GIYIM 10,06 1,51 % 22.372.461,20 18:10
- DAPGM DAP GAYRIMENKUL 5,55 0,00 % 69.683.890,20 18:10
- DARDL DARDANEL 5,76 0,88 % 13.310.752,92 18:10
- DCTTR DCT TRADING DIS TICARET 25,80 3,86 % 365.735.570,98 18:10
- DENGE DENGE HOLDING 5,40 2,86 % 18.989.062,11 18:10
- DERHL DERLUKS YATIRIM HOLDING 9,89 -9,10 % 114.171.445,54 18:10
- DERIM DERIMOD 35,50 -1,44 % 21.983.476,00 18:10
- DESA DESA DERI 19,93 -0,30 % 14.385.370,75 18:10
- DESPC DESPEC BILGISAYAR 43,98 3,24 % 10.921.360,80 18:10
- DEVA DEVA HOLDING 68,90 0,88 % 61.419.085,55 18:10
- DGATE DATAGATE BILGISAYAR 37,40 1,69 % 12.035.614,94 18:10
- DGGYO DOGUS GMYO 30,60 0,66 % 4.732.549,96 18:10
- DGNMO DOGANLAR MOBILYA 9,20 3,84 % 15.603.076,60 18:10
- DIRIT DIRITEKS DIRILIS TEKSTIL 57,00 5,17 % 5.940.711,00 18:10
- DITAS DITAS DOGAN 22,90 0,62 % 10.608.767,12 18:10
- DMRGD DMR UNLU MAMULLER 14,47 0,91 % 32.726.197,38 18:10
- DMSAS DEMISAS DOKUM 5,51 0,92 % 11.927.018,59 18:10
- DNISI DINAMIK ISI MAKINA YALITIM 12,77 9,99 % 30.896.833,89 18:10
- DOAS DOGUS OTOMOTIV 233,00 1,61 % 474.131.432,20 18:10
- DOBUR DOGAN BURDA 241,30 1,00 % 26.825.639,40 18:10
- DOCO DO-CO 5.605,00 -2,22 % 29.820.165,00 18:10
- DOFER DOFER YAPI MALZEMELERI 31,32 1,42 % 28.989.722,02 18:10
- DOGUB DOGUSAN 26,84 6,09 % 86.731.721,46 18:10
- DOHOL DOGAN HOLDING 16,09 3,21 % 273.052.351,33 18:10
- DOKTA DOKTAS DOKUMCULUK 26,14 2,11 % 10.465.230,98 18:10
- DURDO DURAN DOGAN BASIM 11,92 2,05 % 2.565.291,05 18:10
- DYOBY DYO BOYA 21,64 0,37 % 82.108.293,34 18:10
- DZGYO DENIZ GMYO 5,21 8,32 % 50.749.286,62 18:10
- EBEBK EBEBEK MAGAZACILIK 41,42 -0,05 % 45.972.716,52 18:10
- ECILC ECZACIBASI ILAC 49,64 0,49 % 312.389.635,08 18:10
- ECZYT ECZACIBASI YATIRIM 206,90 -2,31 % 154.136.682,50 18:10
- EDATA E-DATA TEKNOLOJI 18,42 3,54 % 51.828.949,01 18:10
- EDIP EDIP GAYRIMENKUL 21,44 2,39 % 14.307.971,14 18:10
- EFORC EFOR CAY SANAYI 29,26 0,41 % 523.780.320,58 18:10
- EGEEN EGE ENDUSTRI 10.760,00 6,22 % 288.502.182,50 18:10
- EGEPO NASMED EGEPOL 18,68 -0,11 % 10.758.867,20 18:10
- EGGUB EGE GUBRE 73,15 10,00 % 186.482.899,10 18:10
- EGPRO EGE PROFIL 165,10 1,41 % 18.355.437,90 18:10
- EGSER EGE SERAMIK 3,85 6,35 % 25.317.045,11 18:10
- EKGYO EMLAK KONUT GMYO 12,13 3,85 % 1.959.078.711,79 18:10
- EKIZ EKIZ KIMYA 66,95 1,75 % 1.577.440,40 18:10
- EKOS EKOS TEKNOLOJI 33,62 7,76 % 567.424.302,32 18:10
- EKSUN EKSUN GIDA 6,60 1,23 % 45.263.741,02 18:10
- ELITE ELITE NATUREL ORGANIK GIDA 30,86 2,32 % 50.652.072,52 18:10
- EMKEL EMEK ELEKTRIK 13,15 0,54 % 24.805.572,18 18:10
- EMNIS EMINIS AMBALAJ 320,00 0,00 % 3.640.320,00 18:10
- ENERY ENERYA ENERJI 200,10 -1,09 % 121.930.203,00 18:10
- ENJSA ENERJISA ENERJI 61,90 2,91 % 200.520.378,00 18:10
- ENKAI ENKA INSAAT 50,75 4,00 % 899.305.574,27 18:10
- ENSRI ENSARI DERI 21,48 9,98 % 87.278.698,47 18:10
- ENTRA IC ENTERRA YEN. ENERJI 8,72 1,28 % 84.859.454,38 18:10
- EPLAS EGEPLAST 6,16 -0,32 % 15.663.504,47 18:10
- ERBOS ERBOSAN 185,50 5,28 % 28.321.451,60 18:10
- ERCB ERCIYAS CELIK BORU 98,95 2,27 % 36.234.045,50 18:10
- EREGL EREGLI DEMIR CELIK 49,30 1,99 % 3.820.283.473,88 18:10
- ERSU ERSU GIDA 21,26 -0,37 % 17.210.298,88 18:10
- ESCAR ESCAR FILO 369,00 -0,14 % 20.731.670,25 18:10
- ESCOM ESCORT TEKNOLOJI 70,30 3,38 % 57.233.263,95 18:10
- ESEN ESENBOGA ELEKTRIK 20,00 2,83 % 33.534.165,00 18:10
- ETILR ETILER GIDA 21,10 1,05 % 9.544.347,58 18:10
- ETYAT EURO TREND YAT. ORT. 11,86 -1,82 % 2.996.584,91 18:10
- EUHOL EURO YATIRIM HOLDING 5,99 -0,83 % 17.567.742,52 18:10
- EUKYO EURO KAPITAL YAT. ORT. 13,40 -1,25 % 4.443.427,97 18:10
- EUPWR EUROPOWER ENERJI 91,20 2,30 % 181.566.403,00 18:10
- EUREN EUROPEN ENDUSTRI 14,45 0,42 % 179.402.154,12 18:10
- EUYO EURO YAT. ORT. 10,66 -1,02 % 3.560.254,79 18:10
- EYGYO EYG GMYO 8,17 1,62 % 8.568.134,80 18:10
- FADE FADE GIDA 14,95 3,89 % 8.802.575,28 18:10
- FENER FENERBAHCE FUTBOL 134,70 -5,07 % 764.522.319,60 18:10
- FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 -1,56 % 48.055.300,28 18:10
- FMIZP F-M IZMIT PISTON 301,25 2,64 % 33.165.090,75 18:10
- FONET FONET BILGI TEKNOLOJILERI 18,95 7,00 % 177.541.514,89 18:10
- FORMT FORMET METAL VE CAM 3,81 -1,80 % 87.605.975,14 18:10
- FORTE FORTE BILGI ILETISIM 52,35 2,65 % 23.389.143,25 18:10
- FRIGO FRIGO PAK GIDA 7,12 1,42 % 8.695.748,59 18:10
- FROTO FORD OTOSAN 957,50 -0,67 % 1.047.117.223,00 18:10
- FZLGY FUZUL GMYO 14,55 4,00 % 82.013.692,18 18:10
- GARAN GARANTI BANKASI 115,40 2,76 % 4.392.467.231,20 18:10
- GARFA GARANTI FAKTORING 20,56 2,49 % 6.436.598,46 18:10
- GEDIK GEDIK Y. MEN. DEG. 13,52 0,45 % 2.207.872,50 18:10
- GEDZA GEDIZ AMBALAJ 21,40 1,52 % 12.947.837,96 18:10
- GENIL GEN ILAC 87,95 1,44 % 69.819.191,15 18:10
- GENTS GENTAS 7,93 2,72 % 6.202.793,10 18:10
- GEREL GERSAN ELEKTRIK 37,14 1,87 % 71.794.972,86 18:10
- GESAN GIRISIM ELEKTRIK SANAYI 44,12 1,24 % 134.061.144,66 18:10
- GIPTA GIPTA OFIS KIRTASIYE 41,00 1,79 % 117.976.085,34 18:10
- GLBMD GLOBAL MEN. DEG. 11,30 0,80 % 12.286.152,92 18:10
- GLCVY GELECEK VARLIK YONETIMI 38,44 1,80 % 11.302.329,40 18:10
- GLRYH GULER YAT. HOLDING 12,02 1,35 % 106.304.335,52 18:10
- GLYHO GLOBAL YAT. HOLDING 16,44 1,42 % 95.266.098,90 18:10
- GMTAS GIMAT MAGAZACILIK 9,02 0,33 % 6.914.916,99 18:10
- GOKNR GOKNUR GIDA 33,30 3,80 % 160.316.739,22 18:10
- GOLTS GOLTAS CIMENTO 446,25 0,34 % 236.103.498,00 18:10
- GOODY GOOD-YEAR 16,09 3,81 % 60.283.490,31 18:10
- GOZDE GOZDE GIRISIM 26,60 3,74 % 75.182.344,30 18:10
- GRNYO GARANTI YAT. ORT. 9,20 0,88 % 10.578.279,35 18:10
- GRSEL GUR-SEL TURIZM TASIMACILIK 141,90 0,28 % 181.581.281,40 18:10
- GRTRK GRAINTURK TARIM 102,00 -2,86 % 143.428.525,35 18:10
- GSDDE GSD DENIZCILIK 7,85 2,21 % 9.252.767,54 18:10
- GSDHO GSD HOLDING 3,66 1,10 % 57.571.119,54 18:10
- GSRAY GALATASARAY SPORTIF 7,49 0,54 % 310.010.815,35 18:10
- GUBRF GUBRE FABRIK. 173,80 2,42 % 1.103.042.756,30 18:10
- GUNDG GUNDOGDU GIDA 68,05 9,94 % 109.350.278,35 18:10
- GWIND GALATA WIND ENERJI 30,30 1,88 % 101.632.359,06 18:10
- GZNMI GEZINOMI SEYAHAT 44,96 0,45 % 84.329.472,18 18:10
- HALKB T. HALK BANKASI 16,38 4,93 % 897.899.612,94 18:10
- HATEK HATAY TEKSTIL 12,24 1,49 % 22.328.209,35 18:10
- HATSN HATSAN GEMI 47,70 1,10 % 61.735.415,16 18:10
- HDFGS HEDEF GIRISIM 1,58 1,28 % 18.846.217,52 18:10
- HEDEF HEDEF HOLDING 3,94 -1,75 % 14.831.475,41 18:10
- HEKTS HEKTAS 11,60 -0,51 % 663.807.659,72 18:10
- HKTM HIDROPAR HAREKET KONTROL 18,15 -0,98 % 93.825.625,92 18:10
- HLGYO HALK GMYO 2,70 1,89 % 57.614.708,28 18:10
- HOROZ HOROZ LOJISTIK 48,48 4,03 % 146.490.950,38 18:10
- HRKET HAREKET PROJE TASIMACILIGI 90,00 1,69 % 767.077.001,40 18:10
- HTTBT HITIT BILGISAYAR 82,65 2,04 % 24.449.162,55 18:10
- HUBVC HUB GIRISIM 10,15 0,59 % 13.446.931,49 18:10
- HUNER HUN YENILENEBILIR ENERJI 3,40 2,10 % 20.471.008,88 18:10
- HURGZ HURRIYET GZT. 3,77 1,62 % 4.852.788,57 18:10
- ICBCT ICBC TURKEY BANK 13,49 2,66 % 15.115.818,38 18:10
- ICUGS ICU GIRISIM 22,76 9,95 % 25.483.010,40 18:10
- IDGYO IDEALIST GMYO 2,96 -1,66 % 13.642.807,34 18:10
- IEYHO ISIKLAR ENERJI YAPI HOL. 8,79 -4,25 % 134.389.019,62 18:10
- IHAAS IHLAS HABER AJANSI 18,85 1,34 % 39.189.788,03 18:10
- IHEVA IHLAS EV ALETLERI 2,39 3,46 % 18.981.616,22 18:10
- IHGZT IHLAS GAZETECILIK 1,30 2,36 % 17.193.421,95 18:10
- IHLAS IHLAS HOLDING 1,14 4,59 % 66.312.332,61 18:10
- IHLGM IHLAS GAYRIMENKUL 1,39 6,11 % 32.018.562,73 18:10
- IHYAY IHLAS YAYIN HOLDING 4,09 9,95 % 47.483.578,02 18:10
- IMASM IMAS MAKINA 11,91 0,59 % 43.081.315,84 18:10
- INDES INDEKS BILGISAYAR 7,22 -0,14 % 58.821.931,06 18:10
- INFO INFO YATIRIM 9,52 -0,42 % 11.545.551,09 18:10
- INGRM INGRAM BILISIM 508,00 4,21 % 26.449.697,75 18:10
- INTEK INNOSA TEKNOLOJI 696,50 5,85 % 17.370.033,50 18:10
- INTEM INTEMA 257,25 9,94 % 46.693.489,00 18:10
- INVEO INVEO YATIRIM HOLDING 8,07 2,28 % 15.957.111,10 18:10
- INVES INVESTCO HOLDING 374,50 -1,71 % 38.389.022,00 18:10
- IPEKE IPEK DOGAL ENERJI 46,30 1,49 % 255.338.617,50 18:10
- ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
- ISBIR ISBIR HOLDING 111,00 3,64 % 2.718.190,20 18:10
- ISBTR IS BANKASI (B) 619.345,00 1,53 % 2.545.345,00 18:10
- ISCTR IS BANKASI (C) 13,73 3,86 % 5.131.180.057,03 18:10
- ISDMR ISKENDERUN DEMIR CELIK 35,24 0,86 % 50.243.872,68 18:10
- ISFIN IS FIN.KIR. 11,27 2,92 % 49.750.487,78 18:10
- ISGSY IS GIRISIM 22,84 3,82 % 12.373.294,16 18:10
- ISGYO IS GMYO 16,39 3,08 % 157.729.541,05 18:10
- ISKPL ISIK PLASTIK 14,94 0,95 % 59.549.658,38 18:10
- ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
- ISMEN IS Y. MEN. DEG. 37,02 1,82 % 141.912.507,16 18:10
- ISSEN ISBIR SENTETIK DOKUMA 10,18 0,79 % 8.297.074,32 18:10
- ISYAT IS YAT. ORT. 8,89 1,48 % 10.580.804,64 18:10
- IZENR IZDEMIR ENERJI 20,64 -1,43 % 85.198.367,16 18:10
- IZFAS IZMIR FIRCA 63,10 0,08 % 59.521.697,40 18:10
- IZINV IZ YATIRIM HOLDING 59,25 0,42 % 23.580.750,75 18:10
- IZMDC IZMIR DEMIR CELIK 5,66 2,72 % 25.697.146,19 18:10
- JANTS JANTSA JANT SANAYI 27,52 9,99 % 321.176.287,02 18:10
- KAPLM KAPLAMIN 183,10 2,87 % 13.667.277,40 18:10
- KAREL KAREL ELEKTRONIK 13,28 1,45 % 27.516.983,16 18:10
- KARSN KARSAN OTOMOTIV 17,05 0,77 % 453.742.334,96 18:10
- KARTN KARTONSAN 91,50 4,57 % 28.482.869,60 18:10
- KARYE KARTAL YEN. ENERJI 30,26 -0,46 % 97.562.407,76 18:10
- KATMR KATMERCILER EKIPMAN 2,58 2,79 % 213.537.591,98 18:10
- KAYSE KAYSERI SEKER FABRIKASI 23,32 0,43 % 68.245.480,66 18:10
- KBORU KUZEY BORU 84,30 2,43 % 174.118.781,10 18:10
- KCAER KOCAER CELIK 44,88 0,00 % 157.624.707,26 18:10
- KCHOL KOC HOLDING 192,70 3,44 % 2.873.889.017,90 18:10
- KENT KENT GIDA 1.015,00 1,30 % 4.688.158,00 18:10
- KERVN KERVANSARAY YAT. HOLDING 1,93 1,58 % 858.199,67 18:10
- KERVT KEREVITAS GIDA 13,81 0,58 % 38.120.746,60 18:10
- KFEIN KAFEIN YAZILIM 101,50 5,13 % 79.877.496,90 18:10
- KGYO KORAY GMYO 34,08 0,53 % 6.125.847,78 18:10
- KIMMR KIM MARKET-ERSAN ALISVERIS 8,72 1,16 % 11.127.268,09 18:10
- KLGYO KILER GMYO 4,33 4,09 % 32.980.544,12 18:10
- KLKIM KALEKIM KIMYEVI MADDELER 27,08 4,80 % 53.929.865,64 18:10
- KLMSN KLIMASAN KLIMA 24,52 5,15 % 13.121.118,56 18:10
- KLNMA T. KALKINMA BANK. 17,51 -0,51 % 4.063.689,61 18:10
- KLRHO KILER HOLDING 31,74 -0,75 % 6.963.781,04 18:10
- KLSER KALESERAMIK 43,56 1,11 % 141.936.547,96 18:10
- KLSYN KOLEKSIYON MOBILYA 5,41 1,12 % 11.701.330,36 18:10
- KMPUR KIMTEKS POLIURETAN 44,18 2,27 % 75.266.705,68 18:10
- KNFRT KONFRUT GIDA 9,92 -0,80 % 9.301.106,91 18:10
- KOCMT KOC METALURJI 17,39 1,22 % 263.131.449,65 18:10
- KONKA KONYA KAGIT 44,82 0,45 % 29.769.910,14 18:10
- KONTR KONTROLMATIK TEKNOLOJI 50,15 1,89 % 572.514.103,11 18:10
- KONYA KONYA CIMENTO 6.775,00 2,96 % 213.970.302,50 18:10
- KOPOL KOZA POLYESTER 47,00 -2,04 % 85.565.499,84 18:10
- KORDS KORDSA TEKNIK TEKSTIL 79,10 2,26 % 54.033.398,80 18:10
- KOTON KOTON MAGAZACILIK 21,72 1,40 % 95.146.712,68 18:10
- KOZAA KOZA MADENCILIK 63,40 1,52 % 718.669.718,25 18:10
- KOZAL KOZA ALTIN 25,58 1,75 % 2.851.359.007,84 18:10
- KRDMA KARDEMIR (A) 18,11 0,84 % 55.884.382,90 18:10
- KRDMB KARDEMIR (B) 17,30 1,17 % 20.529.004,84 18:10
- KRDMD KARDEMIR (D) 23,44 2,00 % 855.296.021,38 18:10
- KRGYO KORFEZ GMYO 30,36 1,20 % 17.306.790,82 18:10
- KRONT KRON TEKNOLOJI 19,80 0,61 % 9.446.346,64 18:10
- KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,44 3,48 % 6.366.080,46 18:10
- KRSTL KRISTAL KOLA 5,48 0,74 % 30.147.624,40 18:10
- KRTEK KARSU TEKSTIL 25,80 1,26 % 4.203.387,54 18:10
- KRVGD KERVAN GIDA 2,73 -0,36 % 27.840.724,49 18:10
- KSTUR KUSTUR KUSADASI TURIZM 4.450,00 9,34 % 7.082.575,00 18:10
- KTLEV KATILIMEVIM TAS. FIN. 44,16 1,24 % 260.073.908,80 18:10
- KTSKR KUTAHYA SEKER FABRIKASI 64,30 0,86 % 22.732.456,70 18:10
- KUTPO KUTAHYA PORSELEN 77,90 1,10 % 18.397.530,15 18:10
- KUVVA KUVVA GIDA 43,60 1,40 % 1.818.202,22 18:10
- KUYAS KUYAS YATIRIM 61,90 2,74 % 227.863.538,50 18:10
- KZBGY KIZILBUK GYO 24,64 1,48 % 132.517.121,62 18:10
- KZGYO KUZUGRUP GMYO 19,97 0,30 % 18.581.077,52 18:10
- LIDER LDR TURIZM 84,20 -1,06 % 62.588.049,10 18:10
- LIDFA LIDER FAKTORING 3,18 0,63 % 12.954.876,88 18:10
- LILAK LILA KAGIT 26,38 1,77 % 95.941.008,60 18:10
- LINK LINK BILGISAYAR 630,00 6,78 % 107.383.310,00 18:10
- LKMNH LOKMAN HEKIM SAGLIK 94,90 0,53 % 14.745.475,05 18:10
- LMKDC LIMAK DOGU ANADOLU 23,86 3,65 % 192.998.294,16 18:10
- LOGO LOGO YAZILIM 106,30 -1,85 % 44.894.653,20 18:10
- LRSHO LORAS HOLDING 2,71 3,04 % 41.598.239,74 18:10
- LUKSK LUKS KADIFE 93,55 1,14 % 4.770.810,90 18:10
- LYDHO LYDIA HOLDING 134,40 -2,75 % 73.398.688,90 18:10
- MAALT MARMARIS ALTINYUNUS 932,00 0,54 % 25.143.984,00 18:10
- MACKO MACKOLIK INTERNET HIZMETLERI 82,25 0,30 % 11.348.865,00 18:10
- MAGEN MARGUN ENERJI 22,62 -0,18 % 84.470.316,56 18:10
- MAKIM MAKIM MAKINE 26,24 1,23 % 9.922.997,96 18:10
- MAKTK MAKINA TAKIM 7,71 1,45 % 18.649.621,18 18:10
- MANAS MANAS ENERJI YONETIMI 13,97 2,34 % 57.552.004,36 18:10
- MARBL TUREKS TURUNC MADENCILIK 13,30 1,92 % 21.093.294,69 18:10
- MARKA MARKA YATIRIM HOLDING 59,75 1,44 % 14.717.229,90 18:10
- MARTI MARTI OTEL 3,33 2,15 % 21.949.902,96 18:10
- MAVI MAVI GIYIM 107,50 1,90 % 290.053.508,10 18:10
- MEDTR MEDITERA TIBBI MALZEME 42,98 1,18 % 18.559.686,28 18:10
- MEGAP MEGA POLIETILEN 2,43 -10,00 % 32.148.576,84 18:10
- MEGMT MEGA METAL 36,60 7,58 % 228.803.308,70 18:10
- MEKAG MEKA GLOBAL MAKINE 50,50 1,90 % 30.040.960,29 18:10
- MEPET METRO PETROL VE TESISLERI 9,47 -0,32 % 4.837.058,08 18:10
- MERCN MERCAN KIMYA 13,38 -0,45 % 18.389.658,18 18:10
- MERIT MERIT TURIZM 186,00 -2,92 % 73.296.358,20 18:10
- MERKO MERKO GIDA 11,00 -0,72 % 21.517.222,11 18:10
- METRO METRO HOLDING 2,48 1,64 % 11.825.068,56 18:10
- METUR METEMTUR YATIRIM 14,98 4,46 % 73.692.218,65 18:10
- MGROS MIGROS TICARET 497,50 2,68 % 495.746.281,25 18:10
- MHRGY MHR GMYO 4,42 0,91 % 14.893.239,95 18:10
- MIATK MIA TEKNOLOJI 49,00 1,03 % 641.982.057,74 18:10
- MMCAS MMC SAN. VE TIC. YAT. 27,10 0,37 % 2.510.675,02 18:10
- MNDRS MENDERES TEKSTIL 12,60 0,88 % 14.994.986,20 18:10
- MNDTR MONDI TURKEY 6,10 0,16 % 8.072.501,44 18:10
- MOBTL MOBILTEL ILETISIM 5,28 2,52 % 49.440.858,69 18:10
- MOGAN MOGAN ENERJI 11,31 1,53 % 77.184.571,00 18:10
- MPARK MLP SAGLIK 338,00 2,50 % 197.535.137,75 18:10
- MRGYO MARTI GMYO 4,92 0,82 % 25.476.649,42 18:10
- MRSHL MARSHALL 1.761,00 5,77 % 73.887.878,00 18:10
- MSGYO MISTRAL GMYO 12,81 4,66 % 8.785.172,23 18:10
- MTRKS MATRIKS FINANSAL TEKNOLOJILER 46,10 1,99 % 12.796.301,66 18:10
- MTRYO METRO YAT. ORT. 8,36 -1,53 % 9.166.896,83 18:10
- MZHLD MAZHAR ZORLU HOLDING 7,05 -0,14 % 5.941.618,16 18:10
- NATEN NATUREL ENERJI 51,70 1,17 % 116.400.853,10 18:10
- NETAS NETAS TELEKOM. 85,35 2,83 % 244.776.074,45 18:10
- NIBAS NIGBAS NIGDE BETON 15,64 2,29 % 15.437.576,36 18:10
- NTGAZ NATURELGAZ 5,24 -0,76 % 24.771.701,19 18:10
- NTHOL NET HOLDING 38,64 3,32 % 123.421.609,70 18:10
- NUGYO NUROL GMYO 8,26 1,47 % 31.575.880,96 18:10
- NUHCM NUH CIMENTO 258,00 2,58 % 47.312.545,75 18:10
- OBAMS OBA MAKARNACILIK 34,60 1,47 % 137.326.381,20 18:10
- OBASE OBASE BILGISAYAR 34,82 1,04 % 15.568.144,18 18:10
- ODAS ODAS ELEKTRIK 7,37 2,08 % 296.582.014,38 18:10
- ODINE ODINE TEKNOLOJI 88,20 3,76 % 172.886.686,70 18:10
- OFSYM OFIS YEM GIDA 38,00 2,70 % 15.252.631,76 18:10
- ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,30 -4,87 % 385.701.887,30 18:10
- ONRYT ONUR TEKNOLOJI 95,00 5,56 % 949.175.137,05 18:10
- ORCAY ORCAY ORTAKOY CAY SANAYI 10,59 3,82 % 162.306.673,29 18:10
- ORGE ORGE ENERJI ELEKTRIK 78,75 4,03 % 104.084.132,40 18:10
- ORMA ORMA ORMAN MAHSULLERI 216,70 3,14 % 2.706.491,40 18:10
- OSMEN OSMANLI MENKUL 9,79 1,24 % 21.941.284,66 18:10
- OSTIM OSTIM ENDUSTRIYEL YAT 7,38 -1,60 % 44.492.605,30 18:10
- OTKAR OTOKAR 471,75 0,86 % 286.635.983,25 18:10
- OTTO OTTO HOLDING 300,00 0,00 % 3.549.000,00 18:10
- OYAKC OYAK CIMENTO 70,00 2,04 % 351.549.512,55 18:10
- OYAYO OYAK YAT. ORT. 30,32 1,07 % 6.556.138,42 18:10
- OYLUM OYLUM SINAI YATIRIMLAR 8,21 0,12 % 18.204.980,29 18:10
- OYYAT OYAK YATIRIM MENKUL 40,96 0,44 % 2.327.288,84 18:10
- OZGYO OZDERICI GMYO 5,69 1,97 % 31.501.496,31 18:10
- OZKGY OZAK GMYO 10,23 1,59 % 56.584.234,14 18:10
- OZRDN OZERDEN AMBALAJ 35,88 0,06 % 9.410.934,10 18:10
- OZSUB OZSU BALIK 37,00 2,49 % 16.053.284,44 18:10
- OZYSR OZYASAR TEL 26,90 1,13 % 87.786.298,72 18:10
- PAGYO PANORA GMYO 48,90 2,05 % 9.043.312,28 18:10
- PAMEL PAMEL ELEKTRIK 103,40 1,97 % 18.397.912,00 18:10
- PAPIL PAPILON SAVUNMA 75,50 -9,96 % 51.203.949,00 18:10
- PARSN PARSAN 94,05 2,56 % 26.291.089,70 18:10
- PASEU PASIFIK EURASIA LOJISTIK 82,00 -2,15 % 78.375.123,40 18:10
- PATEK PASIFIK TEKNOLOJI 80,95 3,72 % 183.091.405,45 18:10
- PCILT PC ILETISIM MEDYA 16,95 1,56 % 35.139.311,48 18:10
- PEHOL PERA YATIRIM HOLDING 5,23 9,87 % 650.316.024,37 18:10
- PEKGY PEKER GMYO 5,19 1,96 % 134.705.457,32 18:10
- PENGD PENGUEN GIDA 7,07 0,57 % 24.228.298,74 18:10
- PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,71 9,94 % 217.069.355,03 18:10
- PETKM PETKIM 23,44 2,00 % 1.709.855.077,60 18:10
- PETUN PINAR ET VE UN 12,20 2,01 % 34.409.691,38 18:10
- PGSUS PEGASUS 237,00 4,27 % 1.920.289.206,30 18:10
- PINSU PINAR SU 7,93 -1,12 % 20.254.215,74 18:10
- PKART PLASTIKKART 75,00 7,76 % 32.605.066,55 18:10
- PKENT PETROKENT TURIZM 231,90 -1,95 % 174.359.003,20 18:10
- PLTUR PLATFORM TURIZM 25,62 2,07 % 52.198.954,22 18:10
- PNLSN PANELSAN CATI CEPHE 52,25 0,97 % 18.937.321,00 18:10
- PNSUT PINAR SUT 12,63 2,35 % 39.346.292,92 18:10
- POLHO POLISAN HOLDING 13,10 0,61 % 88.809.320,69 18:10
- POLTK POLITEKNIK METAL 8.055,00 2,68 % 85.062.327,50 18:10
- PRDGS PARDUS GIRISIM 6,11 1,33 % 11.849.168,19 18:10
- PRKAB TURK PRYSMIAN KABLO 35,70 1,65 % 45.778.038,20 18:10
- PRKME PARK ELEK.MADENCILIK 20,38 3,98 % 14.668.334,10 18:10
- PRZMA PRIZMA PRESS MATBAACILIK 35,16 -2,33 % 31.972.926,20 18:10
- PSDTC PERGAMON DIS TICARET 72,00 0,91 % 10.639.330,20 18:10
- PSGYO PASIFIK GMYO 1,58 0,64 % 80.121.372,89 18:10
- QNBFB QNB FINANSBANK 338,25 -9,98 % 12.581.412,00 18:10
- QNBFL QNB FINANS FINANSAL KIRALAMA 122,00 -2,32 % 5.017.488,50 18:10
- QUAGR QUA GRANITE HAYAL YAPI 2,97 1,37 % 42.138.868,14 18:10
- RALYH RAL YATIRIM HOLDING 327,50 3,23 % 117.437.989,25 18:10
- RAYSG RAY SIGORTA 504,50 -0,30 % 55.336.199,00 18:10
- REEDR REEDER TEKNOLOJI 33,52 -1,18 % 752.977.247,62 18:10
- RGYAS RONESANS GAYRIMENKUL YAT. 104,90 1,16 % 45.520.540,50 18:10
- RNPOL RAINBOW POLIKARBONAT 26,60 0,53 % 7.255.279,02 18:10
- RODRG RODRIGO TEKSTIL 21,44 1,52 % 10.137.711,66 18:10
- ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
- RTALB RTA LABORATUVARLARI 29,60 9,96 % 535.450.812,02 18:10
- RUBNS RUBENIS TEKSTIL 28,42 -3,20 % 74.097.560,04 18:10
- RYGYO REYSAS GMYO 11,23 3,12 % 73.837.249,15 18:10
- RYSAS REYSAS LOJISTIK 48,98 5,33 % 24.811.614,74 18:10
- SAFKR SAFKAR EGE SOGUTMACILIK 45,26 0,49 % 34.459.717,24 18:10
- SAHOL SABANCI HOLDING 92,20 4,77 % 2.103.122.629,65 18:10
- SAMAT SARAY MATBAACILIK 29,50 -9,12 % 525.954.010,34 18:10
- SANEL SANEL MUHENDISLIK 25,90 1,01 % 2.169.811,10 18:10
- SANFM SANIFOAM ENDUSTRI 24,02 4,62 % 51.328.865,24 18:10
- SANKO SANKO PAZARLAMA 22,90 0,88 % 7.236.763,30 18:10
- SARKY SARKUYSAN 23,90 1,96 % 16.105.470,16 18:10
- SASA SASA POLYESTER 4,98 1,22 % 1.762.181.112,73 18:10
- SAYAS SAY YENILENEBILIR ENERJI 56,00 5,46 % 137.262.542,90 18:10
- SDTTR SDT UZAY VE SAVUNMA 256,00 1,99 % 125.130.970,25 18:10
- SEGMN SEGMEN KARDESLER GIDA 22,70 1,34 % 34.569.312,16 18:10
- SEGYO SEKER GMYO 4,31 2,38 % 24.541.842,17 18:10
- SEKFK SEKER FIN. KIR. 8,40 1,94 % 9.779.726,82 18:10
- SEKUR SEKURO PLASTIK 10,91 0,46 % 9.147.649,48 18:10
- SELEC SELCUK ECZA DEPOSU 57,60 5,69 % 202.955.808,50 18:10
- SELGD SELCUK GIDA 52,95 -0,56 % 6.642.494,25 18:10
- SELVA SELVA GIDA 13,09 2,19 % 18.686.191,02 18:10
- SEYKM SEYITLER KIMYA 4,64 -2,52 % 41.265.404,38 18:10
- SILVR SILVERLINE ENDUSTRI 17,49 0,46 % 9.653.778,77 18:10
- SISE SISE CAM 43,56 0,32 % 1.408.448.197,64 18:10
- SKBNK SEKERBANK 4,34 0,23 % 734.948.009,01 18:10
- SKTAS SOKTAS 4,73 0,64 % 14.782.173,26 18:10
- SKYLP SKYALP FINANSAL TEKNOLOJILER 97,20 -0,51 % 23.290.059,55 18:10
- SKYMD SEKER YATIRIM 10,31 1,28 % 18.185.647,78 18:10
- SMART SMARTIKS YAZILIM 29,36 2,16 % 28.934.500,38 18:10
- SMRTG SMART GUNES ENERJISI TEK. 44,28 2,26 % 169.513.411,28 18:10
- SNGYO SINPAS GMYO 7,22 0,56 % 30.281.987,38 18:10
- SNICA SANICA ISI SANAYI 6,20 1,14 % 45.246.334,13 18:10
- SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,95 -4,59 % 3.014.406,10 18:10
- SNPAM SONMEZ PAMUKLU 64,10 -0,62 % 1.739.102,80 18:10
- SODSN SODAS SODYUM SANAYII 140,20 -0,21 % 1.474.169,20 18:10
- SOKE SOKE DEGIRMENCILIK 12,54 0,88 % 16.428.859,51 18:10
- SOKM SOK MARKETLER TICARET 54,80 3,79 % 300.156.824,35 18:10
- SONME SONMEZ FILAMENT 79,90 1,01 % 2.888.001,40 18:10
- SRVGY SERVET GMYO 318,00 2,25 % 77.783.965,50 18:10
- SUMAS SUMAS SUNI TAHTA 344,50 0,29 % 1.669.659,50 18:10
- SUNTK SUN TEKSTIL 16,47 -0,06 % 13.694.847,90 18:10
- SURGY SUR TATIL EVLERI GMYO 58,05 -2,11 % 146.394.188,75 18:10
- SUWEN SUWEN TEKSTIL 31,20 -0,89 % 57.813.350,44 18:10
- TABGD TAB GIDA 159,50 -0,31 % 241.463.693,10 18:10
- TARKM TARKIM BITKI KORUMA 469,00 3,19 % 206.269.233,25 18:10
- TATEN TATLIPINAR ENERJI URETIM 38,34 1,97 % 86.970.034,90 18:10
- TATGD TAT GIDA 23,82 0,08 % 19.456.874,78 18:10
- TAVHL TAV HAVALIMANLARI 257,25 2,94 % 531.249.294,25 18:10
- TBORG T.TUBORG 107,00 1,90 % 3.184.480,00 18:10
- TCELL TURKCELL 100,00 1,68 % 1.566.810.475,35 18:10
- TCKRC KIRAC GALVANIZ 26,92 1,43 % 667.547.653,86 18:10
- TDGYO TREND GMYO 9,70 1,04 % 14.131.573,09 18:10
- TEKTU TEK-ART TURIZM 5,25 0,96 % 77.120.116,20 18:10
- TERA TERA YATIRIM MENKUL DEGERLER 18,30 2,52 % 26.995.096,66 18:10
- TETMT TETAMAT GIDA 12.320,00 0,33 % 13.796.325,00 18:10
- TEZOL EUROPAP TEZOL KAGIT 20,70 0,98 % 120.844.620,94 18:10
- TGSAS TGS DIS TICARET 58,40 0,09 % 11.284.663,85 18:10
- THYAO TURK HAVA YOLLARI 308,50 2,66 % 10.626.705.076,75 18:10
- TKFEN TEKFEN HOLDING 54,50 2,06 % 255.376.945,15 18:10
- TKNSA TEKNOSA IC VE DIS TICARET 28,24 3,14 % 122.400.463,96 18:10
- TLMAN TRABZON LIMAN 98,15 2,51 % 16.383.325,80 18:10
- TMPOL TEMAPOL POLIMER PLASTIK 68,25 1,71 % 10.624.123,60 18:10
- TMSN TUMOSAN MOTOR VE TRAKTOR 119,50 2,75 % 135.259.497,10 18:10
- TNZTP TAPDI TINAZTEPE 59,50 2,94 % 19.706.647,75 18:10
- TOASO TOFAS OTO. FAB. 243,70 -0,12 % 812.973.350,50 18:10
- TRCAS TURCAS PETROL 23,50 0,86 % 36.844.684,66 18:10
- TRGYO TORUNLAR GMYO 48,04 0,29 % 147.136.019,94 18:10
- TRILC TURK ILAC SERUM 22,64 -1,22 % 230.132.704,90 18:10
- TSGYO TSKB GMYO 13,89 2,51 % 73.498.703,42 18:10
- TSKB T.S.K.B. 12,02 4,07 % 193.211.207,29 18:10
- TSPOR TRABZONSPOR SPORTIF 1,78 -2,20 % 198.578.540,25 18:10
- TTKOM TURK TELEKOM 49,78 2,94 % 891.202.801,12 18:10
- TTRAK TURK TRAKTOR 742,50 1,64 % 335.944.214,50 18:10
- TUCLK TUGCELIK 9,82 1,13 % 15.838.708,88 18:10
- TUKAS TUKAS 8,24 0,24 % 134.988.355,40 18:10
- TUPRS TUPRAS 170,60 1,19 % 4.199.489.336,10 18:10
- TUREX TUREKS TURIZM TASIMACILIK 83,00 2,47 % 29.992.110,60 18:10
- TURGG TURKER PROJE GAYRIMENKUL 530,00 -0,93 % 18.778.129,50 18:10
- TURSG TURKIYE SIGORTA 12,94 2,86 % 111.086.161,13 18:10
- UFUK UFUK YATIRIM 578,00 3,03 % 9.359.413,50 18:10
- ULAS ULASLAR TURIZM YAT. 20,28 1,40 % 3.883.673,50 18:10
- ULKER ULKER BISKUVI 152,90 3,31 % 565.644.944,60 18:10
- ULUFA ULUSAL FAKTORING 13,43 -0,22 % 16.555.794,05 18:10
- ULUSE ULUSOY ELEKTRIK 164,80 9,94 % 40.363.890,40 18:10
- ULUUN ULUSOY UN SANAYI 6,69 0,90 % 30.295.057,24 18:10
- UMPAS UMPAS HOLDING 9,50 2,15 % 1.182.910,15 18:10
- UNLU UNLU YATIRIM HOLDING 14,30 1,49 % 11.653.824,19 18:10
- USAK USAK SERAMIK 15,72 -1,19 % 116.784.882,46 18:10
- VAKBN VAKIFLAR BANKASI 20,04 5,92 % 721.203.451,37 18:10
- VAKFN VAKIF FIN. KIR. 2,76 1,47 % 49.529.286,97 18:10
- VAKKO VAKKO TEKSTIL 114,00 3,17 % 26.260.031,20 18:10
- VANGD VANET GIDA 21,28 5,24 % 84.494.870,86 18:10
- VBTYZ VBT YAZILIM 28,14 1,66 % 49.009.839,78 18:10
- VERTU VERUSATURK GIRISIM 42,90 0,61 % 23.261.769,34 18:10
- VERUS VERUSA HOLDING 358,50 1,27 % 69.938.585,25 18:10
- VESBE VESTEL BEYAZ ESYA 17,87 2,35 % 54.953.844,07 18:10
- VESTL VESTEL 67,80 2,65 % 186.417.682,20 18:10
- VKFYO VAKIF YAT. ORT. 19,40 1,84 % 6.231.341,34 18:10
- VKGYO VAKIF GMYO 1,87 2,75 % 49.244.189,40 18:10
- VKING VIKING KAGIT 45,70 3,30 % 13.145.986,52 18:10
- VRGYO VERA KONSEPT GMYO 3,22 4,55 % 72.501.421,43 18:10
- YAPRK YAPRAK SUT VE BESI CIFT. 416,25 1,46 % 48.135.754,00 18:10
- YATAS YATAS 28,94 3,65 % 29.320.168,12 18:10
- YAYLA YAYLA EN. UR. TUR. VE INS 16,39 1,61 % 24.519.858,06 18:10
- YBTAS YIBITAS INSAAT MALZEME 143.000,00 2,19 % 2.287.245,00 18:10
- YEOTK YEO TEKNOLOJI ENERJI 182,10 1,05 % 198.978.400,50 18:10
- YESIL YESIL YATIRIM HOLDING 3,94 -0,25 % 35.204.073,39 18:10
- YGGYO YENI GIMAT GMYO 49,96 0,04 % 16.780.965,81 18:10
- YGYO YESIL GMYO 9,07 0,11 % 58.035.198,32 18:10
- YIGIT YIGIT AKU 55,65 8,90 % 307.247.973,75 18:10
- YKBNK YAPI VE KREDI BANK. 33,06 5,96 % 4.031.940.883,94 18:10
- YKSLN YUKSELEN CELIK 8,80 1,38 % 7.039.495,15 18:10
- YONGA YONGA MOBILYA 76,00 2,01 % 1.768.317,10 18:10
- YUNSA YUNSA 7,93 2,85 % 26.482.676,16 18:10
- YYAPI YESIL YAPI 5,60 1,08 % 56.078.804,64 18:10
- YYLGD YAYLA GIDA 11,67 0,60 % 75.049.725,16 18:10
- ZEDUR ZEDUR ENERJI 9,13 3,51 % 47.903.319,98 18:10
- ZOREN ZORLU ENERJI 4,58 0,66 % 333.863.107,10 18:10
- ZRGYO ZIRAAT GMYO 6,51 4,83 % 15.373.242,93 18:10